Historical Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $438.41 | 415,481 | 1:1 | $428.65 | $439.37 | $428.65 |
| April 21, 2026 | $440.40 | 335,379 | 1:1 | $438.41 | $444.07 | $435.71 |
| April 22, 2026 | $432.69 | 299,746 | 1:1 | $442.93 | $445.67 | $430.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
