Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $406.50 | 499,843 | 1:1 | $398.48 | $407.05 | $396.81 |
| April 23, 2024 | $413.57 | 465,686 | 1:1 | $408.44 | $419.30 | $407.00 |
| April 24, 2024 | $440.60 | 778,412 | 1:1 | $422.69 | $451.29 | $421.83 |
| April 25, 2024 | $444.00 | 482,385 | 1:1 | $438.30 | $450.54 | $428.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
