Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $479.46 | 179,113 | 1:1 | $480.66 | $482.30 | $476.86 |
| May 14, 2024 | $484.45 | 289,678 | 1:1 | $480.77 | $487.74 | $480.77 |
| May 15, 2024 | $482.70 | 195,526 | 1:1 | $488.59 | $488.70 | $481.60 |
| May 16, 2024 | $470.52 | 273,849 | 1:1 | $481.13 | $481.13 | $470.16 |
| May 17, 2024 | $477.62 | 192,080 | 1:1 | $472.59 | $478.05 | $469.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
