Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $305.33 | 1,068,452 | 1:1 | $320.25 | $327.25 | $303.06 |
| October 27, 2026 | $301.04 | 1,531,648 | 1:1 | $280.18 | $302.39 | $280.18 |
| October 28, 2026 | $290.83 | 898,398 | 1:1 | $300.28 | $302.77 | $282.74 |
| October 29, 2026 | $303.00 | 719,167 | 1:1 | $291.56 | $304.00 | $288.29 |
| October 30, 2026 | $303.56 | 613,015 | 1:1 | $304.11 | $307.75 | $301.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
